시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	832	67	- 7.45%	264,794	217
09:55	832	67	- 7.45%	264,554	217
09:54	825	74	- 8.23%	261,839	214
09:53	825	74	- 8.23%	259,839	213
09:52	836	63	- 7.01%	257,091	210
09:50	834	65	- 7.23%	256,221	210
09:49	834	65	- 7.23%	256,121	210
09:48	841	58	- 6.45%	248,045	203
09:47	852	47	- 5.23%	245,595	201
09:46	855	44	- 4.89%	244,452	200