시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	812	87	- 9.68%	308,910	253
10:08	816	83	- 9.23%	302,882	248
10:07	824	75	- 8.34%	291,194	239
10:04	825	74	- 8.23%	286,192	235
10:03	823	76	- 8.45%	285,083	234
10:02	829	70	- 7.79%	280,529	230
10:01	837	62	- 6.90%	280,431	230
09:59	841	58	- 6.45%	277,886	228
09:58	834	65	- 7.23%	276,091	226
09:57	833	66	- 7.34%	274,090	225