시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	812	87	- 9.68%	403,075	330
10:19	808	91	- 10.12%	402,675	330
10:18	808	91	- 10.12%	397,552	325
10:17	813	86	- 9.57%	383,498	314
10:16	815	84	- 9.34%	376,795	309
10:15	816	83	- 9.23%	360,993	296
10:14	809	90	- 10.01%	352,962	289
10:13	819	80	- 8.90%	341,148	280
10:12	823	76	- 8.45%	330,037	271
10:10	809	90	- 10.01%	324,608	266