시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	825	74	- 8.23%	509,871	417
10:31	823	76	- 8.45%	504,690	413
10:30	830	69	- 7.68%	492,680	403
10:29	830	69	- 7.68%	486,680	398
10:28	813	86	- 9.57%	475,098	388
10:27	810	89	- 9.90%	424,262	347
10:26	813	86	- 9.57%	418,687	343
10:24	808	91	- 10.12%	418,552	342
10:22	813	86	- 9.57%	413,483	338
10:21	815	84	- 9.34%	411,159	336