시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	837	62	- 6.90%	546,810	447
10:43	844	55	- 6.12%	543,810	445
10:42	844	55	- 6.12%	542,350	444
10:40	843	56	- 6.23%	537,595	440
10:39	843	56	- 6.23%	536,785	439
10:38	844	55	- 6.12%	536,775	439
10:37	823	76	- 8.45%	520,714	426
10:36	820	79	- 8.79%	517,713	423
10:35	823	76	- 8.45%	517,709	423
10:33	820	79	- 8.79%	517,690	423