시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	992	93	+ 10.35%	863,050	737
15:09	996	97	+ 10.79%	848,905	724
15:08	997	98	+ 10.90%	842,610	718
15:07	990	91	+ 10.12%	822,670	698
15:06	951	52	+ 5.78%	804,613	680
15:05	941	42	+ 4.67%	774,715	652
15:04	921	22	+ 2.45%	753,715	632
15:03	912	13	+ 1.45%	747,715	627
15:01	913	14	+ 1.56%	747,714	627
14:56	912	13	+ 1.45%	747,014	626