시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	852	47	- 5.23%	564,988	463
10:55	836	63	- 7.01%	553,431	453
10:54	839	60	- 6.67%	553,422	453
10:53	843	56	- 6.23%	553,409	453
10:52	843	56	- 6.23%	552,922	453
10:51	844	55	- 6.12%	552,889	453
10:50	838	61	- 6.79%	548,853	449
10:49	839	60	- 6.67%	548,848	449
10:48	840	59	- 6.56%	548,722	449
10:46	843	56	- 6.23%	548,716	449