시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	865	34	- 3.78%	587,766	482
11:09	858	41	- 4.56%	585,766	481
11:08	847	52	- 5.78%	585,566	480
11:07	847	52	- 5.78%	585,112	480
11:06	870	29	- 3.23%	577,854	474
11:04	850	49	- 5.45%	570,421	467
11:03	850	49	- 5.45%	570,321	467
11:00	850	49	- 5.45%	568,321	466
10:58	855	44	- 4.89%	567,821	465
10:57	852	47	- 5.23%	565,188	463