시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	870	29	- 3.23%	605,501	498
11:21	890	9	- 1.00%	603,663	496
11:19	881	18	- 2.00%	601,489	494
11:18	875	24	- 2.67%	599,790	493
11:16	864	35	- 3.89%	595,641	489
11:15	867	32	- 3.56%	594,132	488
11:14	867	32	- 3.56%	592,084	486
11:13	863	36	- 4.00%	591,851	486
11:12	863	36	- 4.00%	588,136	483
11:11	863	36	- 4.00%	588,116	483