시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	918	19	+ 2.11%	613,483	505
11:31	913	14	+ 1.56%	613,283	505
11:30	916	17	+ 1.89%	612,739	504
11:29	893	6	- 0.67%	611,628	503
11:28	918	19	+ 2.11%	611,619	503
11:27	908	9	+ 1.00%	610,617	502
11:26	909	10	+ 1.11%	610,506	502
11:25	909	10	+ 1.11%	610,452	502
11:24	890	9	- 1.00%	606,740	499
11:23	890	9	- 1.00%	605,701	498