시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	933	34	+ 3.78%	622,292	513
11:41	935	36	+ 4.00%	621,773	513
11:40	935	36	+ 4.00%	621,256	512
11:39	900	1	+ 0.11%	617,256	508
11:38	904	5	+ 0.56%	616,356	508
11:37	904	5	+ 0.56%	616,353	508
11:36	905	6	+ 0.67%	616,345	508
11:35	902	3	+ 0.33%	615,342	507
11:34	908	9	+ 1.00%	615,143	506
11:33	910	11	+ 1.22%	615,142	506