시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	930	31	+ 3.45%	634,530	524
11:52	935	36	+ 4.00%	634,314	524
11:51	930	31	+ 3.45%	633,154	523
11:50	934	35	+ 3.89%	632,265	522
11:49	934	35	+ 3.89%	632,135	522
11:48	932	33	+ 3.67%	631,001	521
11:47	932	33	+ 3.67%	629,838	520
11:46	932	33	+ 3.67%	624,211	515
11:45	932	33	+ 3.67%	623,707	514
11:44	933	34	+ 3.78%	623,293	514