시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	925	26	+ 2.89%	636,554	526
12:06	925	26	+ 2.89%	636,397	526
12:05	921	22	+ 2.45%	636,379	526
12:04	920	21	+ 2.34%	636,178	526
12:03	921	22	+ 2.45%	636,128	526
12:01	922	23	+ 2.56%	635,828	526
12:00	929	30	+ 3.34%	635,077	525
11:58	929	30	+ 3.34%	635,064	525
11:57	928	29	+ 3.23%	634,994	525
11:55	925	26	+ 2.89%	634,641	525