시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	913	14	+ 1.56%	641,035	530
12:17	913	14	+ 1.56%	640,857	530
12:16	910	11	+ 1.22%	640,856	530
12:15	910	11	+ 1.22%	640,719	530
12:14	910	11	+ 1.22%	640,699	530
12:12	914	15	+ 1.67%	640,015	529
12:11	920	21	+ 2.34%	637,908	528
12:10	920	21	+ 2.34%	637,890	528
12:09	921	22	+ 2.45%	637,754	527
12:08	925	26	+ 2.89%	636,604	526