시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	902	3	+ 0.33%	647,021	536
12:33	902	3	+ 0.33%	646,921	536
12:31	898	1	- 0.11%	646,920	536
12:30	899	0	0.00%	646,720	536
12:28	901	2	+ 0.22%	644,411	533
12:27	909	10	+ 1.11%	643,836	533
12:26	908	9	+ 1.00%	643,536	533
12:24	914	15	+ 1.67%	642,265	532
12:23	914	15	+ 1.67%	642,135	531
12:21	914	15	+ 1.67%	641,735	531