시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	911	12	+ 1.34%	655,183	543
12:51	909	10	+ 1.11%	655,181	543
12:50	911	12	+ 1.34%	655,167	543
12:49	900	1	+ 0.11%	652,082	540
12:47	909	10	+ 1.11%	652,056	540
12:45	906	7	+ 0.78%	650,053	539
12:42	896	3	- 0.33%	649,453	538
12:41	895	4	- 0.45%	649,153	538
12:40	897	2	- 0.22%	647,663	536
12:38	902	3	+ 0.33%	647,139	536