시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	992	93	+ 10.35%	920,653	794
15:19	992	93	+ 10.35%	909,407	783
15:18	971	72	+ 8.01%	902,197	776
15:17	989	90	+ 10.01%	899,796	773
15:16	972	73	+ 8.12%	897,709	771
15:15	973	74	+ 8.23%	894,678	768
15:14	969	70	+ 7.79%	884,176	758
15:13	993	94	+ 10.46%	880,901	755
15:12	990	91	+ 10.12%	878,077	752
15:11	959	60	+ 6.67%	873,582	748