시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,600	5,200	- 7.24%	283,795	19,107
13:59	66,600	5,200	- 7.24%	282,740	19,037
13:58	66,600	5,200	- 7.24%	282,344	19,011
13:57	66,700	5,100	- 7.10%	281,861	18,978
13:56	66,600	5,200	- 7.24%	281,130	18,930
13:55	66,600	5,200	- 7.24%	280,564	18,892
13:54	66,600	5,200	- 7.24%	279,902	18,848
13:53	66,500	5,300	- 7.38%	279,594	18,828
13:52	66,600	5,200	- 7.24%	279,259	18,805
13:51	66,500	5,300	- 7.38%	278,751	18,771