시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,900	4,900	- 6.83%	290,228	19,536
14:09	66,600	5,200	- 7.24%	289,337	19,477
14:08	66,600	5,200	- 7.24%	288,880	19,446
14:07	66,600	5,200	- 7.24%	288,275	19,406
14:06	66,600	5,200	- 7.24%	287,491	19,354
14:05	66,600	5,200	- 7.24%	287,057	19,325
14:04	66,700	5,100	- 7.10%	285,920	19,249
14:03	66,600	5,200	- 7.24%	285,479	19,220
14:02	66,600	5,200	- 7.24%	285,181	19,200
14:01	66,700	5,100	- 7.10%	284,167	19,132