시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,400	4,400	- 6.13%	299,867	20,184
14:19	67,200	4,600	- 6.41%	297,637	20,034
14:18	67,300	4,500	- 6.27%	297,134	20,000
14:17	67,300	4,500	- 6.27%	296,186	19,936
14:16	67,300	4,500	- 6.27%	295,197	19,870
14:15	67,200	4,600	- 6.41%	294,462	19,820
14:14	67,200	4,600	- 6.41%	293,716	19,770
14:13	67,200	4,600	- 6.41%	293,367	19,747
14:12	67,000	4,800	- 6.69%	292,294	19,675
14:11	67,100	4,700	- 6.55%	292,045	19,658