| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 67,900 | 3,900 | - 5.43% | 307,339 | 20,690 |
| 14:29 | 67,800 | 4,000 | - 5.57% | 306,820 | 20,654 |
| 14:28 | 67,800 | 4,000 | - 5.57% | 306,366 | 20,624 |
| 14:27 | 67,700 | 4,100 | - 5.71% | 305,795 | 20,585 |
| 14:26 | 67,700 | 4,100 | - 5.71% | 304,964 | 20,529 |
| 14:25 | 67,600 | 4,200 | - 5.85% | 303,780 | 20,448 |
| 14:24 | 67,600 | 4,200 | - 5.85% | 303,119 | 20,404 |
| 14:23 | 67,500 | 4,300 | - 5.99% | 302,532 | 20,364 |
| 14:22 | 67,500 | 4,300 | - 5.99% | 302,054 | 20,332 |
| 14:21 | 67,400 | 4,400 | - 6.13% | 300,913 | 20,255 |