시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,500	4,300	- 5.99%	313,195	21,086
14:39	67,400	4,400	- 6.13%	312,601	21,046
14:38	67,500	4,300	- 5.99%	312,026	21,007
14:37	67,600	4,200	- 5.85%	310,749	20,921
14:36	67,700	4,100	- 5.71%	310,036	20,872
14:35	67,800	4,000	- 5.57%	309,634	20,845
14:34	67,800	4,000	- 5.57%	309,157	20,813
14:33	67,800	4,000	- 5.57%	308,775	20,787
14:32	67,700	4,100	- 5.71%	308,437	20,764
14:31	67,800	4,000	- 5.57%	307,751	20,717