시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,600	4,200	- 5.85%	319,812	21,534
14:49	67,600	4,200	- 5.85%	319,379	21,504
14:48	67,700	4,100	- 5.71%	318,050	21,415
14:47	67,600	4,200	- 5.85%	317,595	21,384
14:46	67,700	4,100	- 5.71%	316,960	21,341
14:45	67,800	4,000	- 5.57%	315,976	21,274
14:44	67,800	4,000	- 5.57%	315,599	21,249
14:43	67,800	4,000	- 5.57%	315,041	21,211
14:42	67,800	4,000	- 5.57%	314,478	21,173
14:41	67,800	4,000	- 5.57%	313,901	21,134