| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 67,600 | 4,200 | - 5.85% | 48,987 | 3,345 |
| 09:09 | 67,200 | 4,600 | - 6.41% | 45,218 | 3,091 |
| 09:08 | 67,400 | 4,400 | - 6.13% | 43,646 | 2,985 |
| 09:07 | 67,400 | 4,400 | - 6.13% | 41,239 | 2,823 |
| 09:06 | 67,400 | 4,400 | - 6.13% | 38,677 | 2,650 |
| 09:05 | 67,300 | 4,500 | - 6.27% | 34,718 | 2,382 |
| 09:04 | 67,700 | 4,100 | - 5.71% | 30,606 | 2,105 |
| 09:03 | 67,900 | 3,900 | - 5.43% | 26,028 | 1,795 |
| 09:02 | 68,200 | 3,600 | - 5.01% | 18,132 | 1,258 |
| 09:01 | 68,600 | 3,200 | - 4.46% | 14,328 | 998 |