시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	68,100	3,700	- 5.15%	74,583	5,074
09:19	67,800	4,000	- 5.57%	70,175	4,773
09:18	67,500	4,300	- 5.99%	67,005	4,559
09:17	67,700	4,100	- 5.71%	65,649	4,467
09:16	67,000	4,800	- 6.69%	62,504	4,256
09:15	67,200	4,600	- 6.41%	56,313	3,841
09:14	67,900	3,900	- 5.43%	54,258	3,703
09:13	67,800	4,000	- 5.57%	52,140	3,559
09:12	67,800	4,000	- 5.57%	51,227	3,497
09:11	68,000	3,800	- 5.29%	50,351	3,437