| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 68,800 | 3,000 | - 4.18% | 93,889 | 6,394 |
| 09:29 | 68,700 | 3,100 | - 4.32% | 92,639 | 6,308 |
| 09:28 | 68,600 | 3,200 | - 4.46% | 90,908 | 6,189 |
| 09:27 | 68,600 | 3,200 | - 4.46% | 89,794 | 6,113 |
| 09:26 | 68,700 | 3,100 | - 4.32% | 86,506 | 5,887 |
| 09:25 | 68,100 | 3,700 | - 5.15% | 84,064 | 5,720 |
| 09:24 | 68,100 | 3,700 | - 5.15% | 82,683 | 5,626 |
| 09:23 | 68,200 | 3,600 | - 5.01% | 80,848 | 5,501 |
| 09:22 | 68,000 | 3,800 | - 5.29% | 80,252 | 5,460 |
| 09:21 | 68,200 | 3,600 | - 5.01% | 78,664 | 5,352 |