| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 67,700 | 4,100 | - 5.71% | 101,789 | 6,933 |
| 09:39 | 67,800 | 4,000 | - 5.57% | 101,216 | 6,894 |
| 09:38 | 67,900 | 3,900 | - 5.43% | 100,728 | 6,861 |
| 09:37 | 68,100 | 3,700 | - 5.15% | 98,761 | 6,727 |
| 09:36 | 68,300 | 3,500 | - 4.88% | 97,868 | 6,667 |
| 09:35 | 68,200 | 3,600 | - 5.01% | 97,502 | 6,642 |
| 09:34 | 68,400 | 3,400 | - 4.74% | 96,991 | 6,607 |
| 09:33 | 68,500 | 3,300 | - 4.60% | 96,050 | 6,542 |
| 09:32 | 68,550 | 3,250 | - 4.53% | 95,205 | 6,484 |
| 09:31 | 68,800 | 3,000 | - 4.18% | 94,571 | 6,441 |