| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 67,700 | 4,100 | - 5.71% | 113,943 | 7,759 |
| 09:49 | 67,900 | 3,900 | - 5.43% | 111,518 | 7,595 |
| 09:48 | 67,750 | 4,050 | - 5.64% | 110,430 | 7,521 |
| 09:47 | 67,900 | 3,900 | - 5.43% | 109,358 | 7,449 |
| 09:46 | 67,800 | 4,000 | - 5.57% | 109,184 | 7,437 |
| 09:45 | 67,800 | 4,000 | - 5.57% | 108,222 | 7,371 |
| 09:44 | 68,500 | 3,300 | - 4.60% | 106,464 | 7,251 |
| 09:43 | 67,800 | 4,000 | - 5.57% | 104,952 | 7,148 |
| 09:42 | 67,850 | 3,950 | - 5.50% | 104,228 | 7,099 |
| 09:41 | 68,400 | 3,400 | - 4.74% | 103,631 | 7,059 |