| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 67,200 | 4,600 | - 6.41% | 124,123 | 8,445 |
| 09:59 | 67,300 | 4,500 | - 6.27% | 123,681 | 8,415 |
| 09:58 | 67,100 | 4,700 | - 6.55% | 121,785 | 8,288 |
| 09:57 | 67,100 | 4,700 | - 6.55% | 121,076 | 8,240 |
| 09:56 | 67,100 | 4,700 | - 6.55% | 120,659 | 8,212 |
| 09:55 | 67,200 | 4,600 | - 6.41% | 119,085 | 8,106 |
| 09:54 | 67,400 | 4,400 | - 6.13% | 118,734 | 8,083 |
| 09:53 | 67,600 | 4,200 | - 5.85% | 114,332 | 7,786 |
| 09:52 | 67,700 | 4,100 | - 5.71% | 114,314 | 7,785 |
| 09:51 | 67,700 | 4,100 | - 5.71% | 114,176 | 7,775 |