시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,200	4,600	- 6.41%	134,072	9,116
10:09	67,500	4,300	- 5.99%	133,073	9,049
10:08	67,400	4,400	- 6.13%	132,809	9,031
10:07	67,500	4,300	- 5.99%	130,463	8,873
10:06	67,600	4,200	- 5.85%	130,142	8,851
10:05	67,500	4,300	- 5.99%	129,987	8,840
10:04	67,800	4,000	- 5.57%	129,102	8,780
10:03	67,700	4,100	- 5.71%	128,867	8,765
10:02	67,700	4,100	- 5.71%	128,178	8,718
10:01	67,300	4,500	- 6.27%	125,844	8,560