시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,400	4,400	- 6.13%	140,622	9,557
10:19	67,300	4,500	- 6.27%	139,422	9,476
10:18	67,500	4,300	- 5.99%	139,318	9,469
10:17	67,400	4,400	- 6.13%	138,750	9,431
10:16	67,200	4,600	- 6.41%	138,390	9,407
10:15	67,200	4,600	- 6.41%	137,750	9,364
10:14	67,300	4,500	- 6.27%	137,029	9,315
10:13	67,300	4,500	- 6.27%	136,751	9,297
10:12	67,700	4,100	- 5.71%	136,347	9,269
10:11	67,200	4,600	- 6.41%	135,306	9,199