시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,300	4,500	- 6.27%	151,551	10,292
10:29	67,100	4,700	- 6.55%	150,233	10,203
10:28	67,100	4,700	- 6.55%	148,129	10,062
10:27	67,200	4,600	- 6.41%	147,214	10,001
10:26	67,100	4,700	- 6.55%	146,421	9,947
10:25	67,100	4,700	- 6.55%	146,028	9,921
10:24	67,400	4,400	- 6.13%	145,563	9,890
10:23	67,300	4,500	- 6.27%	144,919	9,846
10:22	67,200	4,600	- 6.41%	144,401	9,812
10:21	67,300	4,500	- 6.27%	143,777	9,770