시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,700	4,100	- 5.71%	324,232	21,833
14:59	67,500	4,300	- 5.99%	323,885	21,809
14:58	67,600	4,200	- 5.85%	323,620	21,791
14:57	67,600	4,200	- 5.85%	322,853	21,739
14:56	67,500	4,300	- 5.99%	322,386	21,708
14:55	67,500	4,300	- 5.99%	321,991	21,681
14:54	67,600	4,200	- 5.85%	321,716	21,662
14:53	67,600	4,200	- 5.85%	321,369	21,639
14:52	67,700	4,100	- 5.71%	321,133	21,623
14:51	67,700	4,100	- 5.71%	320,532	21,582