시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,700	5,100	- 7.10%	162,716	11,039
10:39	66,800	5,000	- 6.96%	160,079	10,863
10:38	66,900	4,900	- 6.83%	157,869	10,715
10:37	67,000	4,800	- 6.69%	156,693	10,636
10:36	67,100	4,700	- 6.55%	156,066	10,594
10:35	66,900	4,900	- 6.83%	154,938	10,519
10:34	67,000	4,800	- 6.69%	154,338	10,479
10:33	67,000	4,800	- 6.69%	153,801	10,443
10:32	67,000	4,800	- 6.69%	153,138	10,398
10:31	67,000	4,800	- 6.69%	152,548	10,359