시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,900	4,900	- 6.83%	171,626	11,635
10:49	67,000	4,800	- 6.69%	169,170	11,470
10:48	66,900	4,900	- 6.83%	168,656	11,436
10:47	66,900	4,900	- 6.83%	168,424	11,420
10:46	67,000	4,800	- 6.69%	167,749	11,375
10:45	66,900	4,900	- 6.83%	166,921	11,320
10:44	66,900	4,900	- 6.83%	166,219	11,273
10:43	66,800	5,000	- 6.96%	165,414	11,219
10:42	66,900	4,900	- 6.83%	163,855	11,115
10:41	66,800	5,000	- 6.96%	163,091	11,064