시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	67,000	4,800	- 6.69%	201,285	13,610
11:19	66,900	4,900	- 6.83%	198,214	13,405
11:18	66,700	5,100	- 7.10%	196,542	13,293
11:17	66,800	5,000	- 6.96%	196,184	13,269
11:16	66,600	5,200	- 7.24%	195,218	13,205
11:15	66,500	5,300	- 7.38%	194,333	13,146
11:14	66,500	5,300	- 7.38%	193,934	13,120
11:13	66,600	5,200	- 7.24%	193,437	13,087
11:12	66,500	5,300	- 7.38%	193,106	13,064
11:11	66,700	5,100	- 7.10%	192,573	13,029