시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,800	5,000	- 6.96%	208,915	14,119
11:29	66,600	5,200	- 7.24%	208,627	14,099
11:28	66,700	5,100	- 7.10%	208,253	14,075
11:27	66,600	5,200	- 7.24%	207,889	14,050
11:26	66,500	5,300	- 7.38%	207,556	14,028
11:25	66,500	5,300	- 7.38%	206,854	13,981
11:24	66,600	5,200	- 7.24%	205,256	13,875
11:23	66,600	5,200	- 7.24%	205,114	13,866
11:22	66,600	5,200	- 7.24%	202,566	13,696
11:21	66,700	5,100	- 7.10%	201,948	13,655