시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,900	4,900	- 6.83%	213,644	14,434
11:39	66,700	5,100	- 7.10%	213,229	14,406
11:38	66,700	5,100	- 7.10%	213,053	14,394
11:37	66,500	5,300	- 7.38%	212,508	14,358
11:36	66,600	5,200	- 7.24%	211,708	14,305
11:35	66,700	5,100	- 7.10%	211,267	14,275
11:34	66,600	5,200	- 7.24%	210,500	14,224
11:33	66,600	5,200	- 7.24%	210,308	14,211
11:32	66,600	5,200	- 7.24%	209,981	14,190
11:31	66,600	5,200	- 7.24%	209,481	14,156