시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,600	5,200	- 7.24%	218,571	14,763
11:49	66,600	5,200	- 7.24%	218,164	14,736
11:48	66,700	5,100	- 7.10%	217,660	14,702
11:47	66,800	5,000	- 6.96%	217,162	14,669
11:46	66,800	5,000	- 6.96%	216,766	14,643
11:45	66,800	5,000	- 6.96%	216,188	14,604
11:44	66,800	5,000	- 6.96%	215,771	14,576
11:43	67,000	4,800	- 6.69%	215,348	14,548
11:42	66,800	5,000	- 6.96%	214,410	14,485
11:41	66,800	5,000	- 6.96%	214,059	14,462