시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	67,200	4,600	- 6.41%	224,849	15,184
11:59	67,200	4,600	- 6.41%	224,312	15,148
11:58	67,200	4,600	- 6.41%	223,088	15,065
11:57	67,100	4,700	- 6.55%	222,710	15,040
11:56	67,100	4,700	- 6.55%	222,511	15,027
11:55	67,200	4,600	- 6.41%	222,208	15,006
11:54	66,900	4,900	- 6.83%	219,979	14,857
11:53	66,700	5,100	- 7.10%	219,597	14,831
11:52	66,800	5,000	- 6.96%	219,224	14,807
11:51	66,800	5,000	- 6.96%	218,877	14,783