시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,900	4,900	- 6.83%	229,469	15,493
12:09	66,800	5,000	- 6.96%	228,878	15,453
12:08	66,900	4,900	- 6.83%	228,446	15,425
12:07	67,000	4,800	- 6.69%	228,232	15,410
12:06	66,900	4,900	- 6.83%	227,983	15,394
12:05	66,900	4,900	- 6.83%	227,128	15,336
12:04	66,900	4,900	- 6.83%	226,772	15,312
12:03	66,800	5,000	- 6.96%	226,368	15,285
12:02	66,800	5,000	- 6.96%	225,929	15,256
12:01	67,000	4,800	- 6.69%	225,264	15,212