시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,400	4,400	- 6.13%	332,854	22,414
15:09	67,600	4,200	- 5.85%	332,418	22,384
15:08	67,200	4,600	- 6.41%	331,873	22,348
15:07	67,300	4,500	- 6.27%	331,219	22,304
15:06	67,200	4,600	- 6.41%	330,862	22,280
15:05	67,300	4,500	- 6.27%	329,723	22,203
15:04	67,500	4,300	- 5.99%	327,863	22,078
15:03	67,400	4,400	- 6.13%	325,900	21,945
15:02	67,500	4,300	- 5.99%	325,561	21,922
15:01	67,400	4,400	- 6.13%	325,091	21,890