시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,700	5,100	- 7.10%	233,953	15,792
12:19	66,600	5,200	- 7.24%	233,684	15,774
12:18	66,700	5,100	- 7.10%	233,411	15,756
12:17	66,700	5,100	- 7.10%	231,726	15,644
12:16	66,700	5,100	- 7.10%	231,045	15,598
12:15	66,700	5,100	- 7.10%	230,876	15,587
12:14	66,800	5,000	- 6.96%	230,423	15,557
12:13	66,800	5,000	- 6.96%	230,170	15,540
12:12	66,800	5,000	- 6.96%	229,900	15,522
12:11	66,800	5,000	- 6.96%	229,632	15,504