시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,600	5,200	- 7.24%	237,250	16,012
12:29	66,500	5,300	- 7.38%	237,004	15,995
12:28	66,500	5,300	- 7.38%	236,865	15,986
12:27	66,500	5,300	- 7.38%	236,602	15,969
12:26	66,500	5,300	- 7.38%	236,124	15,937
12:25	66,500	5,300	- 7.38%	235,843	15,918
12:24	66,600	5,200	- 7.24%	235,530	15,897
12:23	66,600	5,200	- 7.24%	235,239	15,878
12:22	66,700	5,100	- 7.10%	234,990	15,861
12:21	66,600	5,200	- 7.24%	234,294	15,815