시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,500	5,300	- 7.38%	241,121	16,269
12:39	66,500	5,300	- 7.38%	240,677	16,240
12:38	66,500	5,300	- 7.38%	240,519	16,229
12:37	66,500	5,300	- 7.38%	240,370	16,219
12:36	66,400	5,400	- 7.52%	239,872	16,186
12:35	66,500	5,300	- 7.38%	238,695	16,108
12:34	66,500	5,300	- 7.38%	238,298	16,082
12:33	66,600	5,200	- 7.24%	238,079	16,067
12:32	66,700	5,100	- 7.10%	237,944	16,058
12:31	66,600	5,200	- 7.24%	237,697	16,042