시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,500	5,300	- 7.38%	245,213	16,542
12:49	66,700	5,100	- 7.10%	244,741	16,510
12:48	66,600	5,200	- 7.24%	244,355	16,485
12:47	66,500	5,300	- 7.38%	243,865	16,452
12:46	66,500	5,300	- 7.38%	243,587	16,433
12:45	66,500	5,300	- 7.38%	243,186	16,407
12:44	66,400	5,400	- 7.52%	242,479	16,360
12:43	66,500	5,300	- 7.38%	242,146	16,338
12:42	66,500	5,300	- 7.38%	241,825	16,316
12:41	66,500	5,300	- 7.38%	241,554	16,298