시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,500	5,300	- 7.38%	248,680	16,772
12:59	66,500	5,300	- 7.38%	248,118	16,735
12:58	66,600	5,200	- 7.24%	247,919	16,722
12:57	66,600	5,200	- 7.24%	247,604	16,701
12:56	66,600	5,200	- 7.24%	247,149	16,671
12:55	66,500	5,300	- 7.38%	246,816	16,648
12:54	66,500	5,300	- 7.38%	246,526	16,629
12:53	66,600	5,200	- 7.24%	246,200	16,607
12:52	66,600	5,200	- 7.24%	246,086	16,600
12:51	66,600	5,200	- 7.24%	245,564	16,565