시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,600	5,200	- 7.24%	253,297	17,080
13:09	66,600	5,200	- 7.24%	252,848	17,050
13:08	66,700	5,100	- 7.10%	252,442	17,023
13:07	66,600	5,200	- 7.24%	252,237	17,009
13:06	66,500	5,300	- 7.38%	251,763	16,977
13:05	66,500	5,300	- 7.38%	251,075	16,932
13:04	66,500	5,300	- 7.38%	249,976	16,859
13:03	66,500	5,300	- 7.38%	249,663	16,838
13:02	66,500	5,300	- 7.38%	249,419	16,822
13:01	66,500	5,300	- 7.38%	249,091	16,800