시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,500	5,300	- 7.38%	258,661	17,437
13:19	66,500	5,300	- 7.38%	257,183	17,338
13:18	66,500	5,300	- 7.38%	256,924	17,321
13:17	66,500	5,300	- 7.38%	256,519	17,294
13:16	66,500	5,300	- 7.38%	255,800	17,246
13:15	66,500	5,300	- 7.38%	255,465	17,224
13:14	66,500	5,300	- 7.38%	254,878	17,185
13:13	66,500	5,300	- 7.38%	254,583	17,165
13:12	66,600	5,200	- 7.24%	254,347	17,150
13:11	66,600	5,200	- 7.24%	253,860	17,117