시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,500	5,300	- 7.38%	266,763	17,975
13:29	66,400	5,400	- 7.52%	265,952	17,921
13:28	66,500	5,300	- 7.38%	265,545	17,894
13:27	66,300	5,500	- 7.66%	264,578	17,830
13:26	66,400	5,400	- 7.52%	264,035	17,794
13:25	66,400	5,400	- 7.52%	262,502	17,692
13:24	66,400	5,400	- 7.52%	261,655	17,636
13:23	66,400	5,400	- 7.52%	260,373	17,550
13:22	66,400	5,400	- 7.52%	259,999	17,526
13:21	66,500	5,300	- 7.38%	259,680	17,504